CG Power and Industrial Solutions Limited (CGPOWER)
INR 651.3
(-1.62%)
INR 651.3
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 658.95 | 658.95 | 631.65 | 642.0 | 3.88 Million |
| 20 Mar, 2025 | 669.0 | 669.8 | 647.65 | 655.0 | 2.3 Million |
| 19 Mar, 2025 | 639.45 | 666.25 | 633.3 | 659.75 | 3.34 Million |
| 18 Mar, 2025 | 618.85 | 639.7 | 613.45 | 636.1 | 2.68 Million |
| 17 Mar, 2025 | 601.0 | 618.15 | 594.1 | 613.55 | 3.66 Million |
| 13 Mar, 2025 | 610.1 | 614.95 | 595.0 | 597.95 | 1.39 Million |
| 12 Mar, 2025 | 612.5 | 620.5 | 594.55 | 604.4 | 2.39 Million |
| 11 Mar, 2025 | 590.0 | 613.0 | 583.05 | 612.5 | 2.09 Million |
| 10 Mar, 2025 | 635.0 | 645.0 | 590.0 | 593.0 | 3.88 Million |
| 07 Mar, 2025 | 628.2 | 632.75 | 620.1 | 630.95 | 2.35 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL