CG Power and Industrial Solutions Limited (CGPOWER)
INR 661.7
(1.02%)
INR 661.7
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 649.05 | 662.0 | 644.5 | 659.0 | 2.49 Million |
| 22 Apr, 2025 | 652.0 | 653.85 | 636.0 | 645.95 | 2.1 Million |
| 21 Apr, 2025 | 628.45 | 652.55 | 624.55 | 650.15 | 3.39 Million |
| 17 Apr, 2025 | 598.0 | 622.95 | 596.15 | 617.8 | 3.43 Million |
| 16 Apr, 2025 | 593.0 | 599.9 | 587.0 | 598.0 | 1.73 Million |
| 15 Apr, 2025 | 589.9 | 591.0 | 580.0 | 588.5 | 2.13 Million |
| 11 Apr, 2025 | 555.05 | 575.0 | 550.2 | 572.65 | 3.04 Million |
| 09 Apr, 2025 | 550.0 | 555.0 | 537.6 | 552.0 | 2.17 Million |
| 08 Apr, 2025 | 556.0 | 562.5 | 538.2 | 551.75 | 2.8 Million |
| 07 Apr, 2025 | 520.0 | 555.4 | 517.7 | 539.6 | 4.72 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL