CG Power and Industrial Solutions Limited (CGPOWER)
INR 658.55
(-0.96%)
INR 658.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 570.1 | 589.75 | 548.15 | 585.0 | 8.03 Million |
| 28 Feb, 2025 | 576.0 | 591.95 | 563.25 | 571.3 | 8.53 Million |
| 27 Feb, 2025 | 598.0 | 598.15 | 575.0 | 580.3 | 10.08 Million |
| 25 Feb, 2025 | 600.7 | 611.65 | 595.65 | 598.0 | 3.63 Million |
| 24 Feb, 2025 | 577.0 | 605.8 | 570.25 | 600.7 | 3.12 Million |
| 21 Feb, 2025 | 594.0 | 600.1 | 581.5 | 587.0 | 1.72 Million |
| 20 Feb, 2025 | 584.2 | 598.8 | 572.55 | 594.45 | 2.04 Million |
| 19 Feb, 2025 | 571.0 | 595.3 | 564.55 | 586.9 | 1.96 Million |
| 18 Feb, 2025 | 586.0 | 589.15 | 569.05 | 576.0 | 2.21 Million |
| 17 Feb, 2025 | 545.05 | 587.0 | 537.1 | 585.7 | 4.71 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL