CG Power and Industrial Solutions Limited (CGPOWER)
INR 659.05
(0.31%)
INR 659.05
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 685.45 | 698.1 | 677.75 | 698.0 | 3.11 Million |
| 16 Jun, 2025 | 672.45 | 685.35 | 664.2 | 682.5 | 1.56 Million |
| 13 Jun, 2025 | 650.0 | 675.0 | 650.0 | 673.5 | 1.75 Million |
| 12 Jun, 2025 | 700.0 | 700.0 | 673.0 | 673.55 | 1.79 Million |
| 11 Jun, 2025 | 690.5 | 697.0 | 683.0 | 695.9 | 4.13 Million |
| 10 Jun, 2025 | 698.2 | 700.45 | 688.0 | 689.45 | 1.34 Million |
| 09 Jun, 2025 | 682.5 | 699.0 | 681.8 | 694.95 | 2.72 Million |
| 06 Jun, 2025 | 680.0 | 690.0 | 678.0 | 682.0 | 3.45 Million |
| 05 Jun, 2025 | 693.9 | 703.45 | 684.35 | 696.35 | 1.73 Million |
| 04 Jun, 2025 | 678.35 | 691.2 | 676.0 | 690.4 | 1.32 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL