CG Power and Industrial Solutions Limited (CGPOWER)
INR 659.05
(0.31%)
INR 659.05
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 679.0 | 691.0 | 676.85 | 678.15 | 1.85 Million |
| 02 Jun, 2025 | 686.75 | 689.25 | 675.5 | 679.0 | 2.34 Million |
| 30 May, 2025 | 698.0 | 699.9 | 679.2 | 683.0 | 3.51 Million |
| 29 May, 2025 | 688.0 | 701.0 | 682.05 | 698.0 | 2.39 Million |
| 28 May, 2025 | 694.7 | 700.0 | 685.1 | 687.5 | 1.54 Million |
| 27 May, 2025 | 697.8 | 701.0 | 690.05 | 693.0 | 1.22 Million |
| 26 May, 2025 | 698.0 | 708.9 | 696.8 | 697.0 | 1.46 Million |
| 23 May, 2025 | 699.9 | 701.0 | 692.05 | 696.55 | 943.21 Thousand |
| 22 May, 2025 | 694.0 | 706.55 | 689.9 | 696.5 | 2.3 Million |
| 21 May, 2025 | 687.6 | 704.0 | 685.2 | 693.0 | 2.26 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL