CG Power and Industrial Solutions Limited (CGPOWER)
INR 664.2
(0.68%)
INR 664.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 737.15 | 738.2 | 723.2 | 735.8 | 1.29 Million |
| 20 Aug, 2024 | 711.05 | 747.5 | 711.05 | 733.0 | 3.71 Million |
| 19 Aug, 2024 | 722.0 | 725.0 | 705.65 | 710.0 | 1.26 Million |
| 16 Aug, 2024 | 706.4 | 717.5 | 695.15 | 716.0 | 1.58 Million |
| 14 Aug, 2024 | 696.35 | 709.0 | 685.5 | 702.5 | 1.52 Million |
| 13 Aug, 2024 | 708.0 | 712.9 | 685.75 | 694.4 | 1.12 Million |
| 12 Aug, 2024 | 711.0 | 716.75 | 696.45 | 705.0 | 1.3 Million |
| 09 Aug, 2024 | 685.0 | 724.0 | 683.0 | 711.0 | 3.43 Million |
| 08 Aug, 2024 | 685.8 | 689.75 | 673.45 | 678.0 | 2.57 Million |
| 07 Aug, 2024 | 685.0 | 690.0 | 673.75 | 687.0 | 1.86 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL