CG Power and Industrial Solutions Limited (CGPOWER)
INR 664.2
(0.68%)
INR 664.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 700.95 | 702.0 | 645.0 | 674.3 | 2.26 Million |
| 22 Jul, 2024 | 675.0 | 693.25 | 665.0 | 690.0 | 2.22 Million |
| 19 Jul, 2024 | 690.0 | 690.0 | 651.35 | 676.15 | 5.6 Million |
| 18 Jul, 2024 | 730.0 | 730.4 | 685.9 | 688.65 | 6.15 Million |
| 16 Jul, 2024 | 729.0 | 734.9 | 725.55 | 730.0 | 1.27 Million |
| 15 Jul, 2024 | 732.0 | 737.8 | 723.2 | 726.3 | 1.56 Million |
| 12 Jul, 2024 | 750.0 | 751.0 | 716.9 | 726.95 | 2.47 Million |
| 11 Jul, 2024 | 748.0 | 752.0 | 732.35 | 746.85 | 1.64 Million |
| 10 Jul, 2024 | 760.0 | 760.0 | 723.0 | 743.5 | 3.24 Million |
| 09 Jul, 2024 | 774.85 | 774.85 | 750.85 | 756.75 | 1.99 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL