CG Power and Industrial Solutions Limited (CGPOWER)
INR 664.2
(0.68%)
INR 664.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 694.45 | 707.7 | 665.55 | 671.8 | 2.81 Million |
| 05 Aug, 2024 | 690.75 | 709.45 | 683.65 | 692.85 | 3.22 Million |
| 02 Aug, 2024 | 720.0 | 748.4 | 706.2 | 725.0 | 2.53 Million |
| 01 Aug, 2024 | 740.0 | 741.0 | 721.2 | 724.2 | 1.25 Million |
| 31 Jul, 2024 | 739.0 | 741.6 | 729.0 | 739.35 | 1.7 Million |
| 30 Jul, 2024 | 744.0 | 750.7 | 738.0 | 739.4 | 1 Million |
| 29 Jul, 2024 | 736.1 | 747.5 | 735.25 | 741.25 | 1.63 Million |
| 26 Jul, 2024 | 733.0 | 735.6 | 718.4 | 730.8 | 4.02 Million |
| 25 Jul, 2024 | 700.0 | 742.0 | 699.0 | 728.0 | 8.67 Million |
| 24 Jul, 2024 | 682.0 | 709.0 | 657.0 | 699.95 | 6.27 Million |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL