CG Power and Industrial Solutions Limited (CGPOWER)

INR 676.8

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1996 75.09 77.18 75.09 76.81 34.91 Thousand
13 Mar, 1996 75.09 75.09 75.09 75.09 612.00
12 Mar, 1996 76.81 79.87 76.44 79.87 71.66 Thousand
11 Mar, 1996 74.36 76.81 74.36 76.81 16.53 Thousand
08 Mar, 1996 76.81 76.93 76.44 76.81 18.37 Thousand
07 Mar, 1996 76.81 76.81 76.81 76.81 25.11 Thousand
06 Mar, 1996 78.52 78.52 76.81 76.81 23.88 Thousand
04 Mar, 1996 81.59 81.59 78.89 78.89 9800.00
01 Mar, 1996 82.2 82.2 80.24 81.95 12.86 Thousand
29 Feb, 1996 84.77 85.02 82.93 83.18 224.17 Thousand