CG Power and Industrial Solutions Limited (CGPOWER)
INR 676.8
(0.64%)
INR 676.8
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1996 | 79.14 | 80.24 | 76.44 | 80.24 | 22.66 Thousand |
| 12 Feb, 1996 | 77.91 | 79.14 | 75.71 | 79.14 | 7962.00 |
| 09 Feb, 1996 | 75.09 | 78.03 | 74.36 | 78.03 | 28.17 Thousand |
| 08 Feb, 1996 | 73.75 | 74.36 | 72.03 | 74.36 | 12.25 Thousand |
| 07 Feb, 1996 | 73.01 | 73.75 | 70.68 | 73.75 | 617.39 Thousand |
| 06 Feb, 1996 | 73.01 | 73.01 | 70.68 | 73.01 | 1.23 Million |
| 05 Feb, 1996 | 76.81 | 76.81 | 70.44 | 70.68 | 314.21 Thousand |
| 01 Feb, 1996 | 69.34 | 71.3 | 69.34 | 71.3 | 316.66 Thousand |
| 31 Jan, 1996 | 69.95 | 69.95 | 68.97 | 68.97 | 7962.00 |
| 30 Jan, 1996 | 69.58 | 70.44 | 69.58 | 70.44 | 30.01 Thousand |
CGRAPHICS-SM
CHALET
CHAMBLFERT
CESC
CEWATER
CGCL