CG Power and Industrial Solutions Limited (CGPOWER)

INR 669.15

(-1.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1996 64.8 64.8 64.8 64.8 612.00
09 Jan, 1996 62.84 65.42 61.37 65.42 5512.00
08 Jan, 1996 65.54 65.54 65.29 65.29 1837.00
05 Jan, 1996 66.89 66.89 66.27 66.89 3675.00
04 Jan, 1996 66.15 67.87 66.15 67.87 2450.00
03 Jan, 1996 66.03 66.03 66.03 66.03 612.00
02 Jan, 1996 67.38 67.38 66.52 66.52 6737.00
28 Dec, 1995 69.34 69.34 67.62 68.23 10.41 Thousand
27 Dec, 1995 70.68 72.4 70.68 70.68 32.46 Thousand
26 Dec, 1995 69.09 73.38 69.09 69.95 1.23 Million