CG Power and Industrial Solutions Limited (CGPOWER)

INR 651.3

(-1.62%)

Historical Prices

Date Open High Low Close Volume
26 May, 1995 56.35 60.39 56.35 56.72 629.03 Thousand
25 May, 1995 56.35 56.35 56.35 56.35 612.00
24 May, 1995 56.35 56.35 56.35 56.35 1225.00
23 May, 1995 56.35 56.35 56.35 56.35 3062.00
22 May, 1995 56.35 56.35 56.35 56.35 6737.00
19 May, 1995 56.35 58.07 55.25 58.07 126.78 Thousand
18 May, 1995 54.64 55.25 54.64 55.0 3062.00
17 May, 1995 52.92 54.64 52.92 54.64 2450.00
16 May, 1995 52.92 52.92 52.92 52.92 612.00
15 May, 1995 51.21 52.06 51.21 52.06 2450.00