Chalet Hotels Limited (CHALET)

INR 1019.45

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 185.0 185.0 174.0 180.65 14.07 Thousand
17 Apr, 2020 181.85 185.0 177.0 178.0 10.7 Thousand
16 Apr, 2020 180.0 180.0 175.0 175.45 7549.00
15 Apr, 2020 176.0 183.0 167.1 179.15 21.44 Thousand
13 Apr, 2020 168.0 181.0 165.0 175.5 18.75 Thousand
09 Apr, 2020 177.0 178.8 167.5 171.2 60.68 Thousand
08 Apr, 2020 165.0 200.0 165.0 171.3 90.96 Thousand
07 Apr, 2020 199.0 199.0 172.5 177.9 48.03 Thousand
03 Apr, 2020 198.0 198.0 194.05 197.0 992.00
01 Apr, 2020 220.0 220.0 195.1 199.5 2274.00