Chalet Hotels Limited (CHALET)

INR 960.6

(2.73%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 185.05 200.0 179.9 194.15 18.04 Thousand
24 Mar, 2020 210.0 210.0 184.85 200.05 4187.00
23 Mar, 2020 220.0 220.0 200.0 203.25 1265.00
20 Mar, 2020 218.05 222.0 205.1 221.3 6014.00
19 Mar, 2020 206.0 239.0 200.0 214.55 10.35 Thousand
18 Mar, 2020 233.0 248.0 224.35 225.1 15.82 Thousand
17 Mar, 2020 233.6 249.9 233.6 239.75 2124.00
16 Mar, 2020 255.0 275.0 233.1 248.55 5166.00
13 Mar, 2020 244.9 260.65 225.0 256.15 137.05 Thousand
12 Mar, 2020 251.55 264.85 240.0 247.9 35.78 Thousand