Chalet Hotels Limited (CHALET)

INR 960.6

(2.73%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 265.9 285.15 262.55 279.6 63.2 Thousand
09 Mar, 2020 298.0 298.0 265.0 270.55 26.03 Thousand
06 Mar, 2020 302.25 307.35 285.05 290.25 8400.00
05 Mar, 2020 308.0 316.75 305.0 308.1 30.5 Thousand
04 Mar, 2020 331.0 336.2 305.0 314.8 1.08 Million
03 Mar, 2020 325.25 349.95 320.55 330.85 3795.00
02 Mar, 2020 346.0 346.0 321.35 329.2 61.01 Thousand
28 Feb, 2020 319.9 379.95 285.0 328.5 143.33 Thousand
27 Feb, 2020 338.0 338.0 318.65 323.9 216.35 Thousand
26 Feb, 2020 328.45 335.2 323.6 329.0 92.51 Thousand