INR 960.6
(2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2020 | 265.9 | 285.15 | 262.55 | 279.6 | 63.2 Thousand |
09 Mar, 2020 | 298.0 | 298.0 | 265.0 | 270.55 | 26.03 Thousand |
06 Mar, 2020 | 302.25 | 307.35 | 285.05 | 290.25 | 8400.00 |
05 Mar, 2020 | 308.0 | 316.75 | 305.0 | 308.1 | 30.5 Thousand |
04 Mar, 2020 | 331.0 | 336.2 | 305.0 | 314.8 | 1.08 Million |
03 Mar, 2020 | 325.25 | 349.95 | 320.55 | 330.85 | 3795.00 |
02 Mar, 2020 | 346.0 | 346.0 | 321.35 | 329.2 | 61.01 Thousand |
28 Feb, 2020 | 319.9 | 379.95 | 285.0 | 328.5 | 143.33 Thousand |
27 Feb, 2020 | 338.0 | 338.0 | 318.65 | 323.9 | 216.35 Thousand |
26 Feb, 2020 | 328.45 | 335.2 | 323.6 | 329.0 | 92.51 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM