Chalet Hotels Limited (CHALET)
INR 960.6
(2.73%)
INR 960.6
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2020 | 336.4 | 341.95 | 329.0 | 330.6 | 3360.00 |
| 24 Feb, 2020 | 340.7 | 345.3 | 334.95 | 336.8 | 10.25 Thousand |
| 20 Feb, 2020 | 344.5 | 346.7 | 339.0 | 340.2 | 4773.00 |
| 19 Feb, 2020 | 351.5 | 352.4 | 341.3 | 346.5 | 38.77 Thousand |
| 18 Feb, 2020 | 343.1 | 355.0 | 340.0 | 351.3 | 4236.00 |
| 17 Feb, 2020 | 350.0 | 354.0 | 340.0 | 343.1 | 4326.00 |
| 14 Feb, 2020 | 351.05 | 351.55 | 340.75 | 341.35 | 5066.00 |
| 13 Feb, 2020 | 357.8 | 357.8 | 344.05 | 351.05 | 5879.00 |
| 12 Feb, 2020 | 359.0 | 363.8 | 351.0 | 358.0 | 17.29 Thousand |
| 11 Feb, 2020 | 361.9 | 364.75 | 345.0 | 359.9 | 382.06 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM