Chalet Hotels Limited (CHALET)

INR 868.25

(-1.34%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2019 342.6 343.9 315.0 331.05 69.05 Thousand
22 Aug, 2019 341.6 347.8 338.15 344.95 55.03 Thousand
21 Aug, 2019 341.6 345.5 340.25 344.0 27.01 Thousand
20 Aug, 2019 348.1 348.1 338.25 344.05 30.19 Thousand
19 Aug, 2019 349.5 352.0 338.05 344.6 72.58 Thousand
16 Aug, 2019 348.7 348.7 335.4 345.35 39.24 Thousand
14 Aug, 2019 323.0 349.0 323.0 339.75 72.57 Thousand
13 Aug, 2019 312.0 340.8 312.0 328.85 61.07 Thousand
09 Aug, 2019 310.25 323.0 310.25 317.8 17.55 Thousand
08 Aug, 2019 313.25 314.95 309.25 311.4 971.00