Chalet Hotels Limited (CHALET)

INR 868.25

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2019 286.6 309.55 286.6 305.9 5099.00
06 Sep, 2019 286.0 305.0 286.0 300.2 8466.00
05 Sep, 2019 283.95 300.0 280.0 293.05 12.76 Thousand
04 Sep, 2019 286.05 289.65 285.0 287.8 2953.00
03 Sep, 2019 294.05 299.0 285.0 290.25 7172.00
30 Aug, 2019 298.0 310.0 284.15 293.1 38.84 Thousand
29 Aug, 2019 290.1 299.8 288.0 294.95 15.24 Thousand
28 Aug, 2019 304.1 314.35 282.15 306.25 136.88 Thousand
27 Aug, 2019 316.0 348.0 302.2 311.4 191.16 Thousand
26 Aug, 2019 336.0 338.0 321.3 331.95 13.81 Thousand