Chalet Hotels Limited (CHALET)
INR 868.25
(-1.34%)
INR 868.25
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 310.2 | 316.45 | 310.2 | 313.8 | 17.46 Thousand |
| 06 Aug, 2019 | 310.0 | 320.0 | 308.9 | 314.1 | 17.83 Thousand |
| 05 Aug, 2019 | 324.0 | 324.0 | 310.0 | 310.15 | 779.00 |
| 02 Aug, 2019 | 314.75 | 314.75 | 310.0 | 310.3 | 1315.00 |
| 01 Aug, 2019 | 315.85 | 326.0 | 309.65 | 318.2 | 244.91 Thousand |
| 31 Jul, 2019 | 316.55 | 325.0 | 310.0 | 320.15 | 48.21 Thousand |
| 30 Jul, 2019 | 314.2 | 326.35 | 302.0 | 319.9 | 39.49 Thousand |
| 29 Jul, 2019 | 310.05 | 320.0 | 310.05 | 317.0 | 12.98 Thousand |
| 26 Jul, 2019 | 316.55 | 320.7 | 310.0 | 317.1 | 1282.00 |
| 25 Jul, 2019 | 312.8 | 320.0 | 310.05 | 319.05 | 718.00 |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM