Chalet Hotels Limited (CHALET)
INR 897.75
(-0.91%)
INR 897.75
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 318.1 | 320.25 | 305.0 | 305.0 | 48.03 Thousand |
| 03 Jul, 2019 | 315.0 | 320.0 | 315.0 | 316.75 | 2110.00 |
| 02 Jul, 2019 | 319.0 | 322.25 | 313.0 | 315.65 | 44.03 Thousand |
| 01 Jul, 2019 | 320.0 | 325.0 | 312.55 | 315.0 | 30.03 Thousand |
| 28 Jun, 2019 | 305.0 | 322.0 | 305.0 | 317.95 | 6819.00 |
| 27 Jun, 2019 | 305.2 | 311.45 | 303.05 | 306.5 | 111.29 Thousand |
| 26 Jun, 2019 | 300.95 | 309.9 | 300.95 | 305.6 | 14.11 Thousand |
| 25 Jun, 2019 | 303.05 | 312.75 | 300.4 | 301.7 | 4408.00 |
| 24 Jun, 2019 | 305.75 | 315.0 | 301.1 | 303.95 | 4831.00 |
| 21 Jun, 2019 | 313.3 | 319.85 | 302.65 | 306.15 | 3806.00 |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM