Chalet Hotels Limited (CHALET)

INR 890.35

(-11.06%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 347.85 347.9 336.1 340.25 2448.00
03 Jun, 2019 349.15 350.0 336.2 342.9 13.17 Thousand
31 May, 2019 333.4 358.8 333.35 349.15 244.23 Thousand
30 May, 2019 323.05 338.55 321.3 332.95 13.99 Thousand
29 May, 2019 331.3 331.3 324.1 325.05 117.11 Thousand
28 May, 2019 339.8 345.9 323.3 332.85 427.52 Thousand
27 May, 2019 339.7 341.45 334.05 339.85 60.9 Thousand
24 May, 2019 342.1 342.5 332.15 339.95 133.76 Thousand
23 May, 2019 340.0 345.0 331.65 338.2 22.72 Thousand
22 May, 2019 341.8 341.8 333.0 337.2 13.9 Thousand