Chalet Hotels Limited (CHALET)
INR 868.25
(-1.34%)
INR 868.25
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2019 | 300.95 | 309.9 | 300.95 | 305.6 | 14.11 Thousand |
| 25 Jun, 2019 | 303.05 | 312.75 | 300.4 | 301.7 | 4408.00 |
| 24 Jun, 2019 | 305.75 | 315.0 | 301.1 | 303.95 | 4831.00 |
| 21 Jun, 2019 | 313.3 | 319.85 | 302.65 | 306.15 | 3806.00 |
| 20 Jun, 2019 | 316.55 | 320.0 | 311.5 | 313.85 | 304.1 Thousand |
| 19 Jun, 2019 | 320.4 | 328.0 | 312.05 | 318.3 | 4329.00 |
| 18 Jun, 2019 | 324.25 | 327.9 | 320.15 | 320.8 | 18.39 Thousand |
| 17 Jun, 2019 | 329.35 | 334.0 | 322.15 | 324.8 | 15.38 Thousand |
| 14 Jun, 2019 | 325.05 | 339.8 | 325.0 | 329.4 | 5004.00 |
| 13 Jun, 2019 | 342.0 | 344.0 | 332.55 | 334.55 | 1896.00 |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM