Chalet Hotels Limited (CHALET)

INR 897.75

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 341.8 341.8 333.0 337.2 13.9 Thousand
21 May, 2019 341.0 347.0 331.55 338.0 71.84 Thousand
20 May, 2019 340.0 355.0 335.45 340.3 124.86 Thousand
17 May, 2019 327.0 342.0 327.0 339.85 61.15 Thousand
16 May, 2019 337.0 345.0 329.0 331.4 54.45 Thousand
15 May, 2019 329.8 345.0 320.45 340.6 42.19 Thousand
14 May, 2019 322.6 349.0 294.5 324.9 68 Thousand
13 May, 2019 332.0 335.4 315.0 322.6 12.46 Thousand
10 May, 2019 325.95 338.7 322.0 327.6 1951.00
09 May, 2019 332.75 334.5 322.0 324.0 4003.00