Chalet Hotels Limited (CHALET)

INR 870.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 315.05 325.0 315.05 322.7 11.14 Thousand
23 Apr, 2019 316.45 320.0 315.0 315.95 3923.00
22 Apr, 2019 315.0 316.15 310.0 312.75 3243.00
18 Apr, 2019 325.0 332.35 313.35 317.0 69.38 Thousand
16 Apr, 2019 331.5 339.9 321.9 326.25 11.92 Thousand
15 Apr, 2019 324.05 335.55 321.25 330.5 45.48 Thousand
12 Apr, 2019 320.0 334.0 319.0 324.15 19.34 Thousand
11 Apr, 2019 322.8 329.7 314.6 323.2 10.7 Thousand
10 Apr, 2019 314.2 322.15 314.2 318.05 5005.00
09 Apr, 2019 326.6 326.6 315.0 316.9 5066.00