Chalet Hotels Limited (CHALET)

INR 1020.9

(0.97%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 752.2 762.4 746.35 749.1 183.71 Thousand
11 Jan, 2024 734.75 754.05 728.55 749.2 315.69 Thousand
10 Jan, 2024 730.0 769.0 726.2 735.75 938.11 Thousand
09 Jan, 2024 717.9 739.25 706.5 724.65 461.95 Thousand
08 Jan, 2024 690.0 715.0 677.15 705.7 755.79 Thousand
05 Jan, 2024 683.25 690.0 678.15 685.05 104.88 Thousand
04 Jan, 2024 679.75 693.5 678.05 679.85 149.68 Thousand
03 Jan, 2024 677.8 682.05 671.3 677.85 88.63 Thousand
02 Jan, 2024 692.6 692.6 674.0 677.8 260.94 Thousand
01 Jan, 2024 699.0 700.9 684.15 687.75 188.55 Thousand