Chalet Hotels Limited (CHALET)

INR 1020.9

(0.97%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 765.0 768.15 750.1 757.2 241.57 Thousand
25 Jan, 2024 765.0 794.85 755.05 761.9 801.41 Thousand
24 Jan, 2024 757.0 763.0 722.65 747.3 247.44 Thousand
23 Jan, 2024 734.0 775.0 728.05 752.05 698.76 Thousand
20 Jan, 2024 720.75 734.6 720.75 730.7 46.9 Thousand
19 Jan, 2024 728.0 738.45 713.8 717.2 204.72 Thousand
18 Jan, 2024 726.0 740.0 715.2 719.45 302.6 Thousand
17 Jan, 2024 719.15 730.55 710.0 724.35 129.1 Thousand
16 Jan, 2024 743.7 743.7 716.75 719.15 173.87 Thousand
15 Jan, 2024 755.0 759.25 732.75 740.15 178.21 Thousand