Chalet Hotels Limited (CHALET)

INR 1029.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 536.0 541.2 526.4 529.45 220.48 Thousand
04 Sep, 2023 552.0 559.95 530.15 535.6 149.64 Thousand
01 Sep, 2023 550.0 551.75 537.15 540.75 133.67 Thousand
31 Aug, 2023 553.5 555.0 536.0 551.2 247.86 Thousand
30 Aug, 2023 526.7 544.0 524.0 541.75 269.59 Thousand
29 Aug, 2023 526.4 528.3 521.6 523.65 51.85 Thousand
28 Aug, 2023 524.4 527.75 506.9 524.3 123.8 Thousand
25 Aug, 2023 523.5 528.95 512.8 522.55 106.68 Thousand
24 Aug, 2023 523.5 533.95 517.4 523.3 193.41 Thousand
23 Aug, 2023 534.8 534.8 516.1 520.95 237.96 Thousand