Chalet Hotels Limited (CHALET)

INR 1029.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 503.3 535.0 498.9 528.65 625.97 Thousand
21 Aug, 2023 492.0 507.45 491.05 503.3 260.97 Thousand
18 Aug, 2023 483.35 494.0 483.0 490.45 104.3 Thousand
17 Aug, 2023 479.85 490.6 479.1 482.2 523.36 Thousand
16 Aug, 2023 485.5 490.75 477.0 479.9 120.49 Thousand
14 Aug, 2023 492.0 499.8 478.9 484.4 192.66 Thousand
11 Aug, 2023 486.3 503.0 485.05 492.2 274.65 Thousand
10 Aug, 2023 511.0 511.0 482.25 484.3 413.55 Thousand
09 Aug, 2023 480.7 511.0 479.95 507.95 448.13 Thousand
08 Aug, 2023 475.0 486.0 475.0 478.8 103.55 Thousand