Chalet Hotels Limited (CHALET)
INR 1029.8
(0.08%)
INR 1029.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 489.5 | 492.7 | 472.05 | 474.25 | 151.35 Thousand |
| 04 Aug, 2023 | 471.95 | 489.85 | 471.95 | 486.9 | 117.23 Thousand |
| 03 Aug, 2023 | 482.5 | 486.0 | 467.8 | 469.95 | 149.7 Thousand |
| 02 Aug, 2023 | 483.55 | 492.15 | 480.0 | 481.7 | 195.27 Thousand |
| 01 Aug, 2023 | 489.75 | 492.25 | 481.0 | 482.7 | 93.54 Thousand |
| 31 Jul, 2023 | 495.0 | 495.0 | 479.0 | 489.0 | 502.68 Thousand |
| 28 Jul, 2023 | 490.0 | 490.0 | 471.5 | 475.1 | 169.94 Thousand |
| 27 Jul, 2023 | 468.45 | 497.0 | 468.4 | 488.75 | 453.47 Thousand |
| 26 Jul, 2023 | 470.25 | 474.7 | 461.35 | 466.0 | 114.04 Thousand |
| 25 Jul, 2023 | 465.7 | 472.0 | 463.25 | 470.3 | 78.18 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM