Chalet Hotels Limited (CHALET)
INR 1029.8
(0.08%)
INR 1029.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 452.0 | 461.9 | 442.2 | 450.55 | 204.55 Thousand |
| 07 Jul, 2023 | 440.1 | 452.5 | 437.0 | 449.85 | 192.66 Thousand |
| 06 Jul, 2023 | 443.95 | 448.0 | 440.3 | 442.7 | 125.2 Thousand |
| 05 Jul, 2023 | 438.4 | 444.0 | 435.5 | 443.3 | 106.73 Thousand |
| 04 Jul, 2023 | 444.0 | 445.8 | 431.25 | 434.25 | 210.98 Thousand |
| 03 Jul, 2023 | 433.0 | 442.0 | 430.5 | 441.3 | 274.18 Thousand |
| 30 Jun, 2023 | 429.5 | 437.6 | 427.15 | 429.1 | 304.61 Thousand |
| 28 Jun, 2023 | 421.9 | 435.0 | 421.5 | 427.15 | 453.57 Thousand |
| 27 Jun, 2023 | 416.05 | 425.8 | 415.6 | 420.0 | 150.87 Thousand |
| 26 Jun, 2023 | 411.95 | 421.9 | 407.4 | 414.95 | 187.9 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM