Chalet Hotels Limited (CHALET)

INR 1029.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 411.95 412.65 401.55 407.35 209.25 Thousand
22 Jun, 2023 416.95 421.85 408.35 410.2 81.65 Thousand
21 Jun, 2023 421.8 424.9 412.55 419.05 98.3 Thousand
20 Jun, 2023 420.0 426.1 417.35 420.2 109.5 Thousand
19 Jun, 2023 429.55 432.95 416.35 418.65 294.65 Thousand
16 Jun, 2023 421.3 429.85 419.05 427.9 52.97 Thousand
15 Jun, 2023 430.0 432.2 420.1 421.3 155.5 Thousand
14 Jun, 2023 431.2 434.6 428.0 430.5 50.29 Thousand
13 Jun, 2023 427.5 433.0 424.8 430.95 41.99 Thousand
12 Jun, 2023 431.0 436.85 423.1 427.55 121.74 Thousand