Chalet Hotels Limited (CHALET)
INR 1029.8
(0.08%)
INR 1029.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 437.4 | 439.95 | 430.4 | 433.15 | 76.6 Thousand |
| 08 Jun, 2023 | 440.05 | 442.65 | 433.05 | 437.4 | 76.13 Thousand |
| 07 Jun, 2023 | 434.8 | 443.95 | 433.3 | 441.75 | 118.33 Thousand |
| 06 Jun, 2023 | 440.0 | 446.65 | 432.1 | 433.7 | 166.57 Thousand |
| 05 Jun, 2023 | 437.0 | 444.35 | 433.2 | 437.05 | 102.66 Thousand |
| 02 Jun, 2023 | 434.05 | 441.2 | 431.65 | 436.0 | 122.32 Thousand |
| 01 Jun, 2023 | 434.9 | 440.9 | 430.65 | 433.45 | 191.15 Thousand |
| 31 May, 2023 | 424.1 | 439.6 | 424.05 | 433.2 | 320.28 Thousand |
| 30 May, 2023 | 425.0 | 428.0 | 421.0 | 424.4 | 82.58 Thousand |
| 29 May, 2023 | 433.65 | 433.65 | 421.85 | 423.9 | 122.88 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM