Chalet Hotels Limited (CHALET)
INR 1029.8
(0.08%)
INR 1029.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 432.55 | 438.7 | 430.0 | 430.65 | 141.86 Thousand |
| 25 May, 2023 | 421.0 | 450.0 | 420.0 | 432.55 | 1.58 Million |
| 24 May, 2023 | 425.0 | 435.95 | 417.0 | 419.9 | 165.75 Thousand |
| 23 May, 2023 | 433.7 | 436.7 | 422.1 | 423.9 | 112.31 Thousand |
| 22 May, 2023 | 429.6 | 437.4 | 427.05 | 433.3 | 80.23 Thousand |
| 19 May, 2023 | 430.3 | 436.0 | 422.05 | 429.8 | 158.3 Thousand |
| 18 May, 2023 | 428.25 | 438.0 | 425.55 | 430.75 | 282.7 Thousand |
| 17 May, 2023 | 414.9 | 430.65 | 414.0 | 427.4 | 263.05 Thousand |
| 16 May, 2023 | 425.55 | 431.2 | 412.65 | 414.9 | 527.98 Thousand |
| 15 May, 2023 | 418.3 | 432.4 | 418.3 | 423.6 | 553.55 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM