Chalet Hotels Limited (CHALET)

INR 1029.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 364.4 369.25 362.7 364.55 159.16 Thousand
22 Feb, 2023 371.0 373.55 360.6 362.95 152.9 Thousand
21 Feb, 2023 364.0 387.55 362.3 372.1 631.35 Thousand
20 Feb, 2023 365.0 372.0 360.6 363.5 66.43 Thousand
17 Feb, 2023 361.4 366.85 360.5 362.75 335.81 Thousand
16 Feb, 2023 366.0 371.3 361.55 363.2 39.59 Thousand
15 Feb, 2023 366.0 369.45 356.2 364.85 57.88 Thousand
14 Feb, 2023 367.2 368.5 360.5 364.45 50.78 Thousand
13 Feb, 2023 360.0 375.45 360.0 367.2 442.75 Thousand
10 Feb, 2023 359.65 374.9 359.5 360.2 265.26 Thousand