Chalet Hotels Limited (CHALET)

INR 1029.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 362.4 375.0 358.3 361.15 69.13 Thousand
23 Mar, 2023 365.9 372.0 359.05 360.55 108.04 Thousand
22 Mar, 2023 363.1 366.45 357.05 362.2 45.85 Thousand
21 Mar, 2023 365.35 372.25 361.55 362.5 93.59 Thousand
20 Mar, 2023 364.9 370.2 362.0 365.15 74.3 Thousand
17 Mar, 2023 364.95 376.2 364.9 366.3 276.05 Thousand
16 Mar, 2023 363.2 367.6 360.65 363.55 82.86 Thousand
15 Mar, 2023 369.75 372.65 363.1 366.55 52.24 Thousand
14 Mar, 2023 373.75 377.3 365.0 369.05 468.37 Thousand
13 Mar, 2023 377.9 382.0 370.4 372.7 89.71 Thousand