Chalet Hotels Limited (CHALET)

INR 1029.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 371.0 379.9 365.55 376.15 245.67 Thousand
09 Mar, 2023 366.0 376.9 364.05 372.55 84.42 Thousand
08 Mar, 2023 362.5 368.5 361.2 366.55 59.94 Thousand
06 Mar, 2023 365.0 366.4 361.05 364.25 28.21 Thousand
03 Mar, 2023 364.7 366.95 359.2 360.8 41.67 Thousand
02 Mar, 2023 361.8 369.4 361.8 364.7 19.33 Thousand
01 Mar, 2023 367.05 370.0 363.15 364.5 45.35 Thousand
28 Feb, 2023 364.15 378.95 364.15 366.7 164.34 Thousand
27 Feb, 2023 362.0 371.0 349.0 364.15 216.45 Thousand
24 Feb, 2023 364.9 367.7 361.0 363.2 87.61 Thousand