Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 558.9

(1.58%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 614.0 626.0 609.6 616.7 1.85 Million
25 Mar, 2025 619.5 622.6 605.35 614.55 1.74 Million
24 Mar, 2025 608.0 622.6 594.5 619.0 2.89 Million
21 Mar, 2025 579.9 598.55 576.25 596.8 2.51 Million
20 Mar, 2025 588.0 589.8 577.7 579.9 1.53 Million
19 Mar, 2025 574.25 591.35 563.15 585.85 2.39 Million
18 Mar, 2025 580.05 584.0 565.0 570.0 2.14 Million
17 Mar, 2025 558.5 583.55 557.55 579.6 3.06 Million
13 Mar, 2025 568.15 568.95 550.3 556.85 1.68 Million
12 Mar, 2025 563.6 571.05 556.0 566.2 1.08 Million