Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 540.1

(-0.84%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1996 18.1 18.35 18.0 18.0 28.1 Thousand
05 Jan, 1996 18.25 18.3 18.1 18.15 15.7 Thousand
04 Jan, 1996 18.25 18.25 18.0 18.25 13.1 Thousand
03 Jan, 1996 18.0 18.25 18.0 18.25 19.8 Thousand
02 Jan, 1996 18.15 18.4 17.5 17.85 18.3 Thousand
01 Jan, 1996 18.35 18.5 18.1 18.2 9100.00
29 Dec, 1995 18.15 18.4 18.15 18.25 12.9 Thousand
28 Dec, 1995 18.25 18.6 18.15 18.15 11.3 Thousand
27 Dec, 1995 18.15 18.4 18.15 18.2 13.9 Thousand
26 Dec, 1995 18.35 18.4 17.75 18.0 29.2 Thousand