Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 541.75

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1995 17.45 17.45 16.5 17.0 48.2 Thousand
22 Nov, 1995 18.0 18.0 17.25 17.5 22.5 Thousand
21 Nov, 1995 17.8 18.0 17.5 18.0 25.8 Thousand
20 Nov, 1995 18.3 18.55 17.75 17.8 22.7 Thousand
17 Nov, 1995 18.35 18.7 18.2 18.3 29.9 Thousand
16 Nov, 1995 18.85 19.0 18.05 18.35 24 Thousand
15 Nov, 1995 19.45 19.45 18.75 18.8 10.2 Thousand
14 Nov, 1995 18.6 19.45 18.5 19.0 14.4 Thousand
13 Nov, 1995 19.4 20.0 18.55 18.75 11.5 Thousand
10 Nov, 1995 19.5 20.0 19.3 19.4 14.3 Thousand