Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 544.85

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1995 18.35 18.4 17.75 18.0 29.2 Thousand
22 Dec, 1995 18.15 18.5 18.15 18.25 20.6 Thousand
21 Dec, 1995 17.85 18.15 17.8 18.15 17.8 Thousand
20 Dec, 1995 18.0 18.35 17.7 17.8 24.9 Thousand
19 Dec, 1995 18.2 18.5 17.9 17.95 26.7 Thousand
18 Dec, 1995 18.0 18.5 18.0 18.1 19 Thousand
15 Dec, 1995 17.9 18.1 17.75 18.0 21.2 Thousand
14 Dec, 1995 17.75 17.95 17.7 17.8 19.5 Thousand
13 Dec, 1995 17.7 18.0 17.0 17.75 19.6 Thousand
12 Dec, 1995 17.5 17.9 17.5 17.6 32.3 Thousand