Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 540.1

(-0.84%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1995 16.75 17.95 16.75 17.45 37.2 Thousand
07 Dec, 1995 16.15 16.75 16.0 16.7 114.1 Thousand
06 Dec, 1995 16.25 17.25 16.0 16.0 133.7 Thousand
05 Dec, 1995 16.75 16.75 16.0 16.25 76 Thousand
04 Dec, 1995 17.3 17.3 16.9 16.9 80.4 Thousand
01 Dec, 1995 17.25 17.65 16.9 17.3 69.2 Thousand
30 Nov, 1995 17.25 17.4 17.1 17.25 28.6 Thousand
29 Nov, 1995 17.2 17.45 17.05 17.45 14.1 Thousand
28 Nov, 1995 17.25 17.3 17.0 17.1 44 Thousand
27 Nov, 1995 17.3 17.65 17.15 17.25 38.2 Thousand