Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 541.75

(-1.86%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1995 20.0 20.0 19.5 19.5 15.2 Thousand
08 Nov, 1995 19.55 20.4 19.55 20.3 20.1 Thousand
07 Nov, 1995 19.95 20.5 19.75 20.3 15.9 Thousand
06 Nov, 1995 20.0 20.25 19.5 20.25 21.4 Thousand
03 Nov, 1995 20.25 20.4 19.8 20.0 11.9 Thousand
02 Nov, 1995 20.0 20.7 20.0 20.25 11.6 Thousand
01 Nov, 1995 21.0 21.0 20.0 20.0 9800.00
31 Oct, 1995 20.0 20.2 19.75 20.1 25.2 Thousand
30 Oct, 1995 20.5 20.5 20.0 20.0 8200.00
27 Oct, 1995 20.5 20.75 20.25 20.75 6100.00