Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 552.95

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1995 22.2 22.4 21.75 22.0 20.5 Thousand
10 Oct, 1995 22.5 22.5 22.0 22.25 19 Thousand
09 Oct, 1995 22.0 22.5 22.0 22.25 24.5 Thousand
06 Oct, 1995 21.8 22.45 21.8 22.3 10.4 Thousand
05 Oct, 1995 22.0 22.0 21.8 21.9 8000.00
04 Oct, 1995 22.0 22.25 22.0 22.2 502.5 Thousand
29 Sep, 1995 22.0 22.15 21.75 21.8 17.9 Thousand
28 Sep, 1995 21.75 22.0 21.75 22.0 2500.00
27 Sep, 1995 22.5 22.5 21.75 22.15 33.2 Thousand
26 Sep, 1995 22.0 22.05 21.75 21.95 37.4 Thousand