Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 552.95

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1995 21.55 22.25 21.55 21.85 13.6 Thousand
22 Sep, 1995 21.75 21.8 21.5 21.8 10.2 Thousand
21 Sep, 1995 21.5 22.0 21.25 21.75 8000.00
20 Sep, 1995 22.0 22.25 21.5 22.0 9700.00
19 Sep, 1995 21.6 22.0 21.6 21.6 10.2 Thousand
18 Sep, 1995 22.0 22.25 21.65 22.25 10.1 Thousand
15 Sep, 1995 22.0 22.1 21.5 21.5 12.2 Thousand
14 Sep, 1995 22.0 22.0 21.55 22.0 21.9 Thousand
13 Sep, 1995 21.5 22.25 21.5 21.5 14.6 Thousand
12 Sep, 1995 22.25 22.5 22.0 22.3 14.1 Thousand