Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 552.95

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1995 22.0 22.5 22.0 22.25 10.7 Thousand
08 Sep, 1995 22.0 22.15 21.75 21.75 11.1 Thousand
07 Sep, 1995 22.05 22.5 22.0 22.0 9600.00
06 Sep, 1995 21.85 22.0 21.8 21.95 8300.00
05 Sep, 1995 22.0 22.0 21.8 22.0 15.5 Thousand
04 Sep, 1995 22.0 22.3 22.0 22.0 4300.00
01 Sep, 1995 22.25 22.25 22.0 22.25 11.8 Thousand
31 Aug, 1995 21.5 22.4 21.5 22.4 6100.00
30 Aug, 1995 22.5 22.5 21.5 22.0 2600.00
28 Aug, 1995 22.6 22.75 22.0 22.0 24.7 Thousand