Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 528.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1995 31.25 31.25 29.75 30.0 4100.00
03 Apr, 1995 30.0 30.4 29.5 29.65 5000.00
31 Mar, 1995 30.0 30.5 29.75 30.0 7100.00
30 Mar, 1995 30.0 30.0 29.5 29.75 7800.00
29 Mar, 1995 29.0 30.0 29.0 30.0 5500.00
28 Mar, 1995 29.0 30.0 29.0 29.5 3300.00
27 Mar, 1995 29.5 30.0 29.25 29.95 6100.00
24 Mar, 1995 30.0 30.5 29.3 30.0 3500.00
23 Mar, 1995 30.0 31.0 29.95 29.95 2300.00
22 Mar, 1995 29.9 31.0 29.9 30.05 42.9 Thousand