INR 528.6
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 1995 | 31.25 | 31.25 | 29.75 | 30.0 | 4100.00 |
03 Apr, 1995 | 30.0 | 30.4 | 29.5 | 29.65 | 5000.00 |
31 Mar, 1995 | 30.0 | 30.5 | 29.75 | 30.0 | 7100.00 |
30 Mar, 1995 | 30.0 | 30.0 | 29.5 | 29.75 | 7800.00 |
29 Mar, 1995 | 29.0 | 30.0 | 29.0 | 30.0 | 5500.00 |
28 Mar, 1995 | 29.0 | 30.0 | 29.0 | 29.5 | 3300.00 |
27 Mar, 1995 | 29.5 | 30.0 | 29.25 | 29.95 | 6100.00 |
24 Mar, 1995 | 30.0 | 30.5 | 29.3 | 30.0 | 3500.00 |
23 Mar, 1995 | 30.0 | 31.0 | 29.95 | 29.95 | 2300.00 |
22 Mar, 1995 | 29.9 | 31.0 | 29.9 | 30.05 | 42.9 Thousand |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET