INR 528.6
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 1995 | 31.0 | 31.0 | 30.0 | 30.1 | 5400.00 |
03 Mar, 1995 | 30.5 | 30.75 | 30.0 | 30.25 | 3700.00 |
02 Mar, 1995 | 29.0 | 30.5 | 29.0 | 29.5 | 81.2 Thousand |
01 Mar, 1995 | 29.5 | 29.6 | 29.0 | 29.2 | 24.4 Thousand |
28 Feb, 1995 | 29.25 | 29.75 | 28.5 | 28.5 | 6100.00 |
24 Feb, 1995 | 29.5 | 30.75 | 29.05 | 29.6 | 5200.00 |
23 Feb, 1995 | 28.0 | 30.25 | 28.0 | 29.5 | 3400.00 |
22 Feb, 1995 | 28.0 | 28.25 | 28.0 | 28.25 | 9900.00 |
21 Feb, 1995 | 28.75 | 29.0 | 28.25 | 28.3 | 3800.00 |
20 Feb, 1995 | 28.3 | 29.5 | 28.3 | 29.5 | 2300.00 |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET