Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 528.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1995 31.0 31.0 30.0 30.1 5400.00
03 Mar, 1995 30.5 30.75 30.0 30.25 3700.00
02 Mar, 1995 29.0 30.5 29.0 29.5 81.2 Thousand
01 Mar, 1995 29.5 29.6 29.0 29.2 24.4 Thousand
28 Feb, 1995 29.25 29.75 28.5 28.5 6100.00
24 Feb, 1995 29.5 30.75 29.05 29.6 5200.00
23 Feb, 1995 28.0 30.25 28.0 29.5 3400.00
22 Feb, 1995 28.0 28.25 28.0 28.25 9900.00
21 Feb, 1995 28.75 29.0 28.25 28.3 3800.00
20 Feb, 1995 28.3 29.5 28.3 29.5 2300.00