Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 522.25

(-1.42%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1995 31.0 31.0 30.5 30.7 3500.00
13 Feb, 1995 32.0 32.0 31.25 31.25 2200.00
10 Feb, 1995 32.0 32.0 31.0 31.0 2100.00
09 Feb, 1995 31.0 32.0 31.0 32.0 2100.00
08 Feb, 1995 32.0 32.75 32.0 32.0 2100.00
07 Feb, 1995 32.0 32.25 31.5 32.15 2800.00
06 Feb, 1995 33.0 33.0 32.5 33.0 3100.00
03 Feb, 1995 32.0 33.0 32.0 33.0 500.00
02 Feb, 1995 33.0 33.25 33.0 33.0 1500.00
01 Feb, 1995 33.25 33.3 33.0 33.0 4300.00