Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 522.25

(-1.42%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1995 33.0 34.0 33.0 33.0 4700.00
30 Jan, 1995 32.5 33.0 32.25 32.9 3500.00
27 Jan, 1995 32.1 33.25 32.1 32.5 2800.00
25 Jan, 1995 32.0 32.5 31.75 32.3 4800.00
24 Jan, 1995 32.25 32.25 31.5 31.7 7700.00
23 Jan, 1995 33.25 34.0 33.0 33.0 8100.00
20 Jan, 1995 35.0 35.0 33.8 33.85 4800.00
19 Jan, 1995 35.0 35.0 34.35 34.55 6100.00
18 Jan, 1995 33.0 33.5 33.0 33.5 1600.00
17 Jan, 1995 32.5 34.0 32.5 33.0 26.8 Thousand