Chembond Chemicals Ltd (CHEMBOND)

INR 187.02

(1.59%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 204.95 228.15 201.5 211.4 467.97 Thousand
29 Jun, 2021 203.15 204.05 200.0 202.7 17.35 Thousand
28 Jun, 2021 204.75 204.75 199.0 200.1 29.91 Thousand
25 Jun, 2021 199.95 202.75 199.1 200.75 6589.00
24 Jun, 2021 203.9 203.9 199.85 200.5 7350.00
23 Jun, 2021 202.8 203.95 197.0 200.65 47.26 Thousand
22 Jun, 2021 203.95 205.95 200.25 201.6 32.67 Thousand
21 Jun, 2021 201.9 206.25 197.1 203.4 19.41 Thousand
18 Jun, 2021 212.95 212.95 193.0 202.85 34.8 Thousand
17 Jun, 2021 203.0 211.95 202.65 204.55 21.72 Thousand